Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.90	-1.69	15:59:37
AEFES	228.70	-0.82	15:59:35
AGHOL	360.75	2.20	15:59:14
AGROT	12.92	-9.97	15:59:43
AKBNK	63.30	-2.84	15:59:44
AKFGY	2.17	-0.46	15:59:37
AKFYE	18.91	-1.77	15:59:36
AKSA	10.88	3.82	15:59:43
AKSEN	35.84	-1.86	15:59:24
ALARK	98.85	-1.45	15:59:41
ALFAS	56.90	-0.09	15:59:42
ALTNY	88.20	-0.84	15:59:44
ANSGR	98.75	0.15	15:59:40
ARCLK	149.50	1.70	15:59:32
ARDYZ	38.46	-0.36	15:59:15
ASELS	69.20	-2.54	15:59:41
ASTOR	99.45	-1.24	15:59:43
BERA	15.14	-0.79	15:59:31
BIMAS	539.50	2.57	15:59:29
BINHO	353.25	-2.35	15:59:43
BJKAS	4.31	-3.15	15:59:40
BRSAN	451.25	-1.80	15:59:43
BRYAT	2.134.00	-2.33	15:59:30
BTCIM	139.10	-2.59	15:59:42
CANTE	1.63	-1.81	15:59:43
CCOLA	62.55	-0.95	15:59:43
CIMSA	41.90	-2.19	15:59:39
CLEBI	2.032.00	-1.26	15:59:05
CWENE	24.28	-2.10	15:59:42
DOAS	213.80	-0.79	15:59:42
DOHOL	14.73	-0.74	15:59:42
ECILC	47.30	0.51	15:59:40
EGEEN	10.460.00	-1.51	15:59:27
EKGYO	13.40	1.67	15:59:44

Menkul	Fiyat	%	Zaman
ENERY	285.25	1.60	15:59:36
ENJSA	63.30	-0.31	15:59:29
ENKAI	53.15	-0.75	15:59:38
EREGL	26.00	-0.61	15:59:44
EUPWR	34.64	-3.46	15:59:31
FENER	102.70	-1.53	15:59:43
FROTO	995.50	1.69	15:59:40
GARAN	123.80	-3.96	15:59:43
GESAN	46.46	-2.02	15:59:36
GOLTS	482.75	-1.18	15:59:39
GUBRF	271.50	1.21	15:59:32
HALKB	15.93	-1.12	15:59:23
HEKTS	4.15	-0.48	15:59:43
ISCTR	13.65	-1.30	15:59:43
ISMEN	45.06	-0.97	15:59:27
KARSN	12.70	-0.08	15:59:42
KCAER	14.93	-3.43	15:59:23
KCHOL	195.10	-0.15	15:59:42
KLSER	38.14	-5.12	15:59:36
KONTR	45.22	0.13	15:59:43
KONYA	7.310.00	-1.38	15:58:44
KOZAA	70.80	0.50	15:59:30
KOZAL	23.18	0.61	15:59:44
KRDMD	28.66	1.42	15:59:44
KTLEV	59.55	1.79	15:59:08
LMKDC	30.06	-1.76	15:59:42
MAVI	88.55	1.08	15:59:10
MGROS	529.00	3.22	15:59:31
MIATK	44.16	-2.56	15:59:43
MPARK	418.25	-0.18	15:58:58
OBAMS	48.28	0.71	15:59:41
ODAS	6.57	-2.52	15:59:43
OTKAR	469.25	-2.24	15:59:07
OYAKC	20.70	-1.43	15:59:44

Menkul	Fiyat	%	Zaman
PAPIL	13.68	-0.36	15:59:44
PEKGY	1.42	-6.58	15:59:35
PETKM	18.79	-1.05	15:59:41
PGSUS	219.70	-0.27	15:59:41
REEDR	14.77	-2.38	15:59:43
RGYAS	121.60	-3.49	15:59:40
SAHOL	97.45	-1.37	15:59:42
SASA	4.25	-1.62	15:59:36
SISE	42.54	0.33	15:59:40
SKBNK	4.84	1.68	15:59:39
SMRTG	39.82	-2.40	15:59:39
SOKM	41.98	-1.46	15:59:37
TABGD	153.70	-0.19	15:59:34
TAVHL	281.50	-0.09	15:59:12
TCELL	92.90	-1.01	15:59:39
THYAO	301.00	0.58	15:59:42
TKFEN	77.30	-1.28	15:59:42
TMSN	116.10	-1.11	15:59:42
TOASO	201.20	0.05	15:59:44
TSKB	12.49	-1.73	15:59:36
TTKOM	45.92	-1.20	15:59:39
TTRAK	749.00	-0.86	15:59:39
TUKAS	7.02	-2.36	15:59:11
TUPRS	153.00	-0.65	15:59:43
TURSG	13.68	0.29	15:59:30
ULKER	117.80	-0.08	15:59:41
VAKBN	22.18	-2.80	15:59:42
VESBE	18.62	6.70	15:59:43
VESTL	73.35	-1.81	15:59:44
YEOTK	50.40	-2.14	15:59:42
YKBNK	30.38	-2.75	15:59:44
ZOREN	4.38	-0.90	15:59:40